The closing price for SpaceX (SPCX) yesterday was $135.89. It was up 2% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 20:30 | $134.35 | $136.08 | $133.60 | $135.89 | 595,060 |
November 04 2026 19:30 | $134.60 | $134.68 | $133.59 | $134.03 | 288,143 |
November 04 2026 18:30 | $135.46 | $135.46 | $134.33 | $135.17 | 310,710 |
November 04 2026 17:30 | $138.07 | $138.07 | $136.56 | $136.93 | 190,700 |
November 04 2026 16:30 | $135.28 | $137.67 | $135.27 | $136.97 | 336,924 |
November 04 2026 15:30 | $138.09 | $139.07 | $135.21 | $135.73 | 453,328 |
November 04 2026 14:30 | $133.24 | $139.17 | $133.18 | $138.33 | 1,126,052 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.