| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $137.01 | $142.74 | $133.14 | $135.92 | 297,887,512 |
October 2026 | $150.56 | $176.42 | $134.50 | $134.72 | 2,276,746,600 |
September 2026 | $141.87 | $158.13 | $138.17 | $150.86 | 1,920,136,100 |
August 2026 | $106.40 | $149.80 | $104.83 | $143.69 | 2,407,800,200 |
July 2026 | $171.57 | $171.74 | $107.01 | $108.37 | 1,592,967,400 |
June 2026 | $135.00 | $225.64 | $135.00 | $170.86 | 2,325,226,300 |