| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $625.87 | $677.62 | $624.79 | $674.30 | 2,189,750 |
October 2026 | $542.26 | $626.16 | $535.35 | $623.38 | 13,451,100 |
September 2026 | $568.83 | $576.39 | $533.45 | $538.66 | 11,656,500 |
August 2026 | $575.90 | $580.83 | $550.52 | $570.64 | 12,459,700 |
July 2026 | $562.02 | $642.47 | $546.06 | $570.20 | 16,145,400 |
June 2026 | $631.43 | $642.38 | $540.40 | $558.04 | 15,351,000 |
May 2026 | $592.44 | $637.99 | $550.55 | $629.13 | 13,439,600 |
April 2026 | $527.37 | $616.85 | $521.82 | $587.18 | 12,296,600 |
March 2026 | $559.02 | $574.93 | $516.28 | $535.16 | 12,115,300 |
February 2026 | $601.73 | $619.36 | $495.54 | $567.74 | 16,950,400 |
January 2026 | $565.26 | $614.52 | $550.85 | $602.49 | 9,290,600 |
December 2025 | $553.63 | $581.39 | $524.55 | $567.39 | 14,849,300 |
November 2025 | $578.41 | $582.64 | $543.93 | $557.49 | 11,202,600 |
October 2025 | $558.99 | $585.97 | $517.88 | $580.22 | 14,049,500 |
September 2025 | $552.73 | $577.55 | $540.24 | $559.38 | 16,170,700 |
August 2025 | $549.47 | $572.02 | $532.14 | $559.69 | 12,833,800 |
July 2025 | $564.47 | $583.01 | $515.92 | $551.66 | 19,059,600 |
June 2025 | $548.01 | $569.06 | $530.32 | $566.77 | 10,130,400 |
May 2025 | $531.94 | $568.43 | $528.68 | $554.27 | 9,537,500 |
April 2025 | $552.69 | $564.98 | $476.83 | $534.01 | 13,758,000 |
March 2025 | $578.49 | $586.52 | $525.01 | $553.99 | 12,121,100 |
February 2025 | $573.42 | $579.05 | $550.27 | $578.49 | 11,988,600 |
January 2025 | $587.40 | $620.10 | $556.88 | $582.78 | 9,644,300 |
December 2024 | $593.76 | $627.39 | $579.35 | $585.94 | 8,609,500 |
November 2024 | $555.80 | $605.29 | $545.07 | $595.34 | 10,907,100 |