The closing price for the S&P 500 (GSPC) yesterday was $7,562.75. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 19:30 | $7,577.54 | $7,577.54 | $7,559.36 | $7,562.75 | 133,267,000 |
November 03 2026 18:30 | $7,587.45 | $7,594.61 | $7,574.16 | $7,577.53 | 236,812,000 |
November 03 2026 17:30 | $7,581.07 | $7,592.27 | $7,570.44 | $7,587.40 | 219,233,000 |
November 03 2026 16:30 | $7,581.57 | $7,582.22 | $7,568.52 | $7,581.08 | 251,768,098 |
November 03 2026 15:30 | $7,568.77 | $7,588.70 | $7,561.24 | $7,581.41 | 316,574,518 |
November 03 2026 14:30 | $7,552.92 | $7,571.61 | $7,545.39 | $7,568.58 | 478,391,658 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.