The closing price for the Nasdaq Composite (IXIC) yesterday was $25,329.15. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 19:30 | $25,395.03 | $25,395.03 | $25,319.47 | $25,329.15 | 335,562,000 |
November 03 2026 18:30 | $25,436.37 | $25,468.28 | $25,383.46 | $25,397.87 | 547,614,000 |
November 03 2026 17:30 | $25,422.70 | $25,474.46 | $25,388.32 | $25,436.56 | 542,967,000 |
November 03 2026 16:30 | $25,398.22 | $25,427.02 | $25,342.53 | $25,425.58 | 762,337,000 |
November 03 2026 15:30 | $25,362.24 | $25,441.92 | $25,322.95 | $25,393.53 | 891,356,000 |
November 03 2026 14:30 | $25,261.08 | $25,390.39 | $25,261.08 | $25,369.10 | 1,319,899,432 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.