The closing price for SOXL yesterday was $73.25. It was down 0.7% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $73.26 | $74.25 | $72.84 | $73.25 | 221,921 |
November 03 2026 19:30 | $72.72 | $72.81 | $71.78 | $72.22 | 128,379 |
November 03 2026 18:30 | $74.01 | $74.66 | $73.31 | $73.61 | 114,114 |
November 03 2026 17:30 | $75.03 | $75.03 | $73.82 | $74.56 | 125,987 |
November 03 2026 16:30 | $74.59 | $74.92 | $73.18 | $74.53 | 128,705 |
November 03 2026 15:30 | $74.98 | $76.48 | $74.14 | $76.42 | 283,846 |
November 03 2026 14:30 | $73.76 | $76.16 | $72.50 | $74.30 | 433,323 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.