The closing price for Charles Schwab (SCHW) yesterday was $93.36. It was up 2.8% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 20:30 | $93.64 | $93.67 | $93.28 | $93.36 | 184,088 |
November 04 2026 19:30 | $93.29 | $93.34 | $92.96 | $93.34 | 50,472 |
November 04 2026 18:30 | $92.91 | $93.15 | $92.86 | $93.06 | 25,478 |
November 04 2026 17:30 | $92.62 | $93.15 | $92.61 | $93.10 | 67,323 |
November 04 2026 16:30 | $92.49 | $92.86 | $92.28 | $92.42 | 35,864 |
November 04 2026 15:30 | $91.71 | $92.74 | $91.71 | $92.72 | 70,584 |
November 04 2026 14:30 | $90.80 | $91.34 | $90.68 | $91.02 | 68,303 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.