The closing price for Sandisk (SNDK) yesterday was $1,126.48. It was up 1.8% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $1,115.80 | $1,126.92 | $1,112.18 | $1,126.48 | 29,562 |
November 03 2026 19:30 | $1,112.18 | $1,114.73 | $1,106.66 | $1,111.99 | 12,340 |
November 03 2026 18:30 | $1,112.19 | $1,120.00 | $1,109.12 | $1,111.68 | 11,706 |
November 03 2026 17:30 | $1,116.74 | $1,117.88 | $1,108.00 | $1,114.39 | 11,588 |
November 03 2026 16:30 | $1,116.61 | $1,124.00 | $1,109.16 | $1,120.65 | 12,551 |
November 03 2026 15:30 | $1,134.49 | $1,140.72 | $1,121.65 | $1,126.35 | 16,901 |
November 03 2026 14:30 | $1,106.96 | $1,153.01 | $1,100.53 | $1,125.55 | 78,199 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.