The price for QQQ today is $696.22. It is up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 17:30 | $696.41 | $696.77 | $695.21 | $696.22 | 45,064 |
November 04 2026 16:30 | $690.67 | $697.08 | $690.59 | $694.90 | 67,837 |
November 04 2026 15:30 | $697.69 | $698.29 | $691.73 | $692.08 | 99,302 |
November 04 2026 14:30 | $688.43 | $699.48 | $687.87 | $698.27 | 206,813 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.