The price for QQQ today is $648.05. It is down 5.1% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 20:30 | $651.33 | $652.93 | $647.25 | $648.05 | 533,550 |
November 05 2026 19:30 | $651.49 | $658.38 | $651.43 | $654.42 | 133,435 |
November 05 2026 18:30 | $652.00 | $653.05 | $650.56 | $651.33 | 111,321 |
November 05 2026 17:30 | $654.54 | $655.61 | $649.61 | $649.61 | 99,960 |
November 05 2026 16:30 | $661.58 | $662.60 | $655.07 | $655.28 | 174,104 |
November 05 2026 15:30 | $659.37 | $661.80 | $647.50 | $652.12 | 379,563 |
November 05 2026 14:30 | $683.12 | $683.64 | $664.42 | $665.11 | 302,008 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.