Sorry, I couldn't find pricing data for that day. The closing price for Palantir Technologies (PLTR) yesterday was $154.91. It was down 7.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 20:30 | $154.90 | $155.79 | $154.18 | $154.91 | 293,464 |
November 05 2026 19:30 | $154.68 | $157.06 | $154.62 | $155.36 | 89,472 |
November 05 2026 18:30 | $155.32 | $155.57 | $154.23 | $154.79 | 49,406 |
November 05 2026 17:30 | $155.26 | $155.88 | $154.26 | $154.54 | 64,302 |
November 05 2026 16:30 | $157.11 | $158.01 | $154.74 | $155.36 | 46,973 |
November 05 2026 15:30 | $155.89 | $157.35 | $152.65 | $155.86 | 209,386 |
November 05 2026 14:30 | $166.71 | $167.19 | $156.84 | $157.99 | 467,115 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.