The closing price for NVIDIA (NVDA) yesterday was $181.59. It was down 7.4% for the day (down 9.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 20:30 | $183.12 | $183.43 | $181.48 | $181.59 | 1,189,216 |
November 05 2026 19:30 | $182.58 | $185.15 | $182.35 | $183.12 | 487,764 |
November 05 2026 18:30 | $182.80 | $183.35 | $182.29 | $182.49 | 552,526 |
November 05 2026 17:30 | $184.26 | $184.98 | $181.64 | $181.86 | 727,282 |
November 05 2026 16:30 | $186.63 | $187.72 | $184.78 | $185.12 | 1,084,901 |
November 05 2026 15:30 | $186.26 | $188.03 | $181.58 | $183.64 | 1,579,823 |
November 05 2026 14:30 | $196.10 | $196.23 | $188.32 | $188.70 | 2,293,012 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.