The Nasdaq Composite (IXIC) has returned -0.9% since November 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 19:30 | $25,395.03 | $25,395.03 | $25,319.47 | $25,329.15 | 335,562,000 |
November 03 2026 18:30 | $25,436.37 | $25,468.28 | $25,383.46 | $25,397.87 | 547,614,000 |
November 03 2026 17:30 | $25,422.70 | $25,474.46 | $25,388.32 | $25,436.56 | 542,967,000 |
November 03 2026 16:30 | $25,398.22 | $25,427.02 | $25,342.53 | $25,425.58 | 762,337,000 |
November 03 2026 15:30 | $25,362.24 | $25,441.92 | $25,322.95 | $25,393.53 | 891,356,000 |
November 03 2026 14:30 | $25,261.08 | $25,390.39 | $25,261.08 | $25,369.10 | 1,319,899,432 |
November 02 2026 21:00 | $25,164.36 | $25,164.36 | $25,164.36 | $25,164.36 | — |
November 02 2026 20:30 | $25,284.91 | $25,284.91 | $25,146.41 | $25,170.95 | 725,975,000 |
November 02 2026 19:30 | $25,356.64 | $25,375.88 | $25,228.12 | $25,354.94 | 404,503,000 |
November 02 2026 18:30 | $25,504.57 | $25,509.36 | $25,292.48 | $25,352.73 | 698,596,000 |
November 02 2026 17:30 | $25,541.90 | $25,558.39 | $25,457.66 | $25,505.89 | 624,918,000 |
November 02 2026 16:30 | $25,611.20 | $25,639.60 | $25,540.26 | $25,543.60 | 677,661,000 |
November 02 2026 15:30 | $25,796.96 | $25,796.96 | $25,602.39 | $25,609.03 | 952,198,000 |
November 02 2026 14:30 | $25,592.49 | $25,799.43 | $25,569.22 | $25,796.98 | 1,533,373,539 |