| DATE | Tesla | Alphabet Inc Class A | NVIDIA | Microsoft | Amazon |
|---|---|---|---|---|---|
November 05 2026 | $343.69 | $282.57 | $181.60 | $535.93 | $260.21 |
November 04 2026 | $385.19 | $288.93 | $200.13 | $555.80 | $266.03 |
November 03 2026 | $398.50 | $280.03 | $206.69 | $520.99 | $250.69 |
November 02 2026 | $403.82 | $278.99 | $202.06 | $507.12 | $245.63 |
October 30 2026 | $399.81 | $279.84 | $204.64 | $521.91 | $240.35 |
October 29 2026 | $403.30 | $283.82 | $213.66 | $530.14 | $243.79 |
October 28 2026 | $404.22 | $324.89 | $215.38 | $531.01 | $254.60 |
October 27 2026 | $407.46 | $320.58 | $217.94 | $531.33 | $253.10 |
October 26 2026 | $391.62 | $316.80 | $216.00 | $532.60 | $249.09 |
October 23 2026 | $372.22 | $320.21 | $210.96 | $524.51 | $248.00 |
October 22 2026 | $374.58 | $324.22 | $212.21 | $521.08 | $250.38 |
October 21 2026 | $386.47 | $334.76 | $221.97 | $532.95 | $262.37 |
October 20 2026 | $373.71 | $340.28 | $216.47 | $531.87 | $262.63 |
October 19 2026 | $368.06 | $344.18 | $217.09 | $533.52 | $262.45 |
October 16 2026 | $354.72 | $340.59 | $214.13 | $529.05 | $250.00 |
October 15 2026 | $362.44 | $349.22 | $217.23 | $539.44 | $254.76 |
October 14 2026 | $367.16 | $347.64 | $221.30 | $533.69 | $254.08 |
October 13 2026 | $375.23 | $353.78 | $228.52 | $543.45 | $258.58 |
October 12 2026 | $378.03 | $352.72 | $226.32 | $541.15 | $259.53 |
October 09 2026 | $382.70 | $351.66 | $229.28 | $535.07 | $262.43 |
October 08 2026 | $375.00 | $348.29 | $230.48 | $522.61 | $254.06 |
October 07 2026 | $377.81 | $350.50 | $237.47 | $529.76 | $259.92 |
October 06 2026 | $380.68 | $347.68 | $239.24 | $529.30 | $256.29 |
October 05 2026 | $378.73 | $346.47 | $238.90 | $525.18 | $251.40 |
October 02 2026 | $370.59 | $343.50 | $233.95 | $517.53 | $251.52 |