| DATE | Invesco | the S&P 500 |
|---|---|---|
November 05 2026 | $27.08 | $7,353.73 |
November 04 2026 | $29.44 | $7,688.62 |
November 03 2026 | $28.26 | $7,568.92 |
November 02 2026 | $27.77 | $7,541.40 |
October 30 2026 | $27.76 | $7,580.07 |
October 29 2026 | $29.02 | $7,720.39 |
October 28 2026 | $28.68 | $7,743.98 |
October 27 2026 | $28.43 | $7,722.60 |
October 26 2026 | $28.53 | $7,676.77 |
October 23 2026 | $28.06 | $7,623.68 |
October 22 2026 | $28.79 | $7,663.43 |
October 21 2026 | $29.25 | $7,757.17 |
October 20 2026 | $28.78 | $7,712.57 |
October 19 2026 | $28.29 | $7,690.73 |
October 16 2026 | $28.20 | $7,659.44 |
October 15 2026 | $28.80 | $7,744.06 |
October 14 2026 | $27.93 | $7,718.94 |
October 13 2026 | $28.92 | $7,805.45 |
October 12 2026 | $29.26 | $7,807.24 |
October 09 2026 | $29.51 | $7,811.54 |
October 08 2026 | $30.09 | $7,765.36 |
October 07 2026 | $30.50 | $7,801.77 |
October 06 2026 | $30.38 | $7,818.93 |
October 05 2026 | $30.50 | $7,773.95 |
October 02 2026 | $30.66 | $7,722.72 |