The closing price for Bumble (BMBL) yesterday was $5.99. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $5.99 | $5.99 | $5.98 | $5.99 | 23,872 |
November 03 2026 19:30 | $5.98 | $5.98 | $5.98 | $5.98 | 42,706 |
November 03 2026 18:30 | $5.98 | $5.98 | $5.98 | $5.98 | 6,102 |
November 03 2026 17:30 | $5.99 | $5.99 | $5.98 | $5.98 | 38,459 |
November 03 2026 16:30 | $5.98 | $5.98 | $5.98 | $5.98 | 9,598 |
November 03 2026 15:30 | $5.98 | $5.98 | $5.98 | $5.98 | 1,152 |
November 03 2026 14:30 | $5.96 | $5.98 | $5.96 | $5.98 | 32,126 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.