The price for EUR today is $1.13. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2026 13:00 | $1.13 | $1.13 | $1.13 | $1.13 |
November 04 2026 12:00 | $1.13 | $1.13 | $1.13 | $1.13 |
November 04 2026 11:00 | $1.12 | $1.13 | $1.12 | $1.13 |
November 04 2026 10:00 | $1.13 | $1.13 | $1.12 | $1.12 |
November 04 2026 09:00 | $1.12 | $1.13 | $1.12 | $1.13 |
November 04 2026 08:00 | $1.12 | $1.13 | $1.12 | $1.12 |
November 04 2026 07:00 | $1.12 | $1.12 | $1.12 | $1.12 |
November 04 2026 06:00 | $1.12 | $1.12 | $1.12 | $1.12 |
November 04 2026 05:00 | $1.12 | $1.12 | $1.12 | $1.12 |
November 04 2026 04:00 | $1.12 | $1.13 | $1.12 | $1.12 |
November 04 2026 03:00 | $1.13 | $1.13 | $1.12 | $1.12 |
November 04 2026 02:00 | $1.12 | $1.13 | $1.12 | $1.13 |
November 04 2026 01:00 | $1.12 | $1.13 | $1.12 | $1.12 |
November 04 2026 00:00 | $1.12 | $1.12 | $1.12 | $1.12 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.