The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,764.06. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 19:30 | $51,850.00 | $51,850.00 | $51,744.00 | $51,764.06 | 15,955,717 |
November 03 2026 18:30 | $51,874.59 | $51,899.79 | $51,809.74 | $51,849.95 | 28,626,800 |
November 03 2026 17:30 | $51,765.65 | $51,888.49 | $51,707.40 | $51,874.60 | 28,053,085 |
November 03 2026 16:30 | $51,876.71 | $51,879.93 | $51,718.16 | $51,765.71 | 33,163,392 |
November 03 2026 15:30 | $51,712.13 | $51,902.79 | $51,693.95 | $51,875.70 | 43,228,844 |
November 03 2026 14:30 | $51,932.63 | $51,932.63 | $51,593.16 | $51,710.32 | 72,043,433 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.