The price for Bitcoin (BTC) in terms of CAD today is 109,100.28. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2026 12:00 | 109,519.43 | — | — | 109,100.28 |
November 04 2026 11:00 | 109,732.21 | — | — | 109,520.97 |
November 04 2026 10:00 | 109,370.42 | — | — | 109,732.21 |
November 04 2026 09:00 | 109,586.35 | — | — | 109,368.90 |
November 04 2026 08:00 | 109,097.52 | — | — | 109,581.77 |
November 04 2026 07:00 | 108,986.13 | — | — | 109,091.42 |
November 04 2026 06:00 | 108,567.01 | — | — | 108,986.13 |
November 04 2026 05:00 | 108,115.28 | — | — | 108,563.97 |
November 04 2026 04:00 | 106,842.54 | — | — | 108,118.32 |
November 04 2026 03:00 | 106,354.17 | — | — | 106,836.55 |
November 04 2026 02:00 | 107,604.60 | — | — | 106,351.19 |
November 04 2026 01:00 | 108,112.39 | — | — | 107,597.09 |
November 04 2026 00:00 | 108,478.78 | — | — | 108,109.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.