The price for Bitcoin (BTC) today is $78,400. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2026 09:00 | $78,499.99 | $78,556.01 | $78,305.24 | $78,400.00 |
November 04 2026 08:00 | $78,140.01 | $78,514.30 | $78,140.01 | $78,500.00 |
November 04 2026 07:00 | $78,007.91 | $78,374.42 | $77,890.80 | $78,140.00 |
November 04 2026 06:00 | $77,748.09 | $78,075.00 | $77,748.09 | $78,007.91 |
November 04 2026 05:00 | $77,390.00 | $78,164.00 | $77,274.04 | $77,748.09 |
November 04 2026 04:00 | $76,496.05 | $77,595.64 | $76,434.11 | $77,390.01 |
November 04 2026 03:00 | $76,170.86 | $76,600.01 | $75,736.38 | $76,496.04 |
November 04 2026 02:00 | $77,035.21 | $77,208.79 | $76,154.13 | $76,170.85 |
November 04 2026 01:00 | $77,244.14 | $77,326.41 | $76,816.25 | $77,035.21 |
November 04 2026 00:00 | $77,453.85 | $77,544.01 | $76,855.99 | $77,244.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.