The closing price for Ast Spacemobile (ASTS) yesterday was $37.13. It was up 0.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $37.39 | $37.42 | $37.03 | $37.13 | 50,535 |
November 03 2026 19:30 | $37.36 | $37.56 | $37.26 | $37.36 | 16,732 |
November 03 2026 18:30 | $37.97 | $38.05 | $37.59 | $37.65 | 26,915 |
November 03 2026 17:30 | $38.31 | $38.31 | $37.91 | $38.17 | 27,845 |
November 03 2026 16:30 | $37.89 | $37.89 | $37.56 | $37.82 | 19,668 |
November 03 2026 15:30 | $38.33 | $38.43 | $37.94 | $38.18 | 23,453 |
November 03 2026 14:30 | $36.94 | $38.09 | $36.64 | $37.81 | 36,653 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.